Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 05:25:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CELOCelo	$0.07195	$0.07398	$0.06814	$1,099.53万	$4,320.00万	-2.16%
214	FORMFour	$0.2031	$0.2115	$0.19	$142.00万	$7,673.37万	-3.42%
362	FLOWFlow	$0.02327	$0.0237	$0.02122	$59.95万	$3,895.95万	-1.15%
693	JPMBJPMB	$337.65	$345.88	$335.66	$2.72万	—	-1.85%
690	MDBBMDBB	$352.34	$374.38	$341.37	$3.01万	—	-4.87%
351	SHELLMyShell	$0.02469	$0.02559	$0.02211	$63.72万	$669.93万	5.88%
151	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.61万	$592.63万	-1.78%
43	ZROLayerZero	$1.716	$1.78	$1.42	$1,827.75万	$7.00亿	4.76%
123	SPYBSPY (bStocks Tokenized Stock)	$757.48	$766.35	$751.68	$334.30万	$1,910.63万	-1.03%
55	HBARHedera	$0.07211	$0.0725	$0.06645	$1,329.86万	$31.85亿	2.63%
72	LSK应用链	$0.2064	$0.2191	$0.1674	$926.09万	$4,557.18万	6.94%
98	EURIEurite	$1.1283	$1.17	$1.12	$493.88万	$3,661.84万	0.85%
12	UNIUniswap	$6.988	$7.17	$6.25	$1.17亿	$43.34亿	3.25%
95	LDOLido DAO	$0.3396	$0.3421	$0.3088	$560.63万	$2.76亿	-0.29%
430	IOTA埃欧塔	$0.0397	$0.0399	$0.0361	$46.20万	$1.85亿	2.85%
331	NOMNomina	$0.001586	$0.001642	$0.00147	$70.66万	$452.73万	1.28%
417	NXPCNexpace	$0.1702	$0.1732	$0.1632	$49.23万	$5,232.46万	-1.16%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
209	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%