OpenEden

EDEN · 美元计价

$0.05511

≈ ￥0.363726

7.95% ($0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.05587

24H 最低

$0.0471

今日开盘

$0.05105

24H 成交量

$100.85万

流通市值

$2,114.00万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	CELOCelo	$0.07178	$0.07398	$0.06814	$1,100.17万	$4,320.00万	-2.15%
214	FORMFour	$0.2027	$0.2115	$0.19	$141.73万	$7,673.37万	-3.57%
361	FLOWFlow	$0.02327	$0.0237	$0.02122	$59.95万	$3,895.95万	-1.02%
693	JPMBJPMB	$337.72	$345.88	$335.66	$2.72万	—	-1.88%
690	MDBBMDBB	$352.34	$374.38	$341.37	$3.01万	—	-4.87%
352	SHELLMyShell	$0.02454	$0.02559	$0.02211	$63.52万	$669.93万	5.46%
151	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.55万	$592.63万	-1.78%
44	ZROLayerZero	$1.709	$1.78	$1.42	$1,820.93万	$7.00亿	4.72%
123	SPYBSPY (bStocks Tokenized Stock)	$757.37	$766.35	$751.68	$334.21万	$1,910.63万	-1.04%
55	HBARHedera	$0.07212	$0.0725	$0.06645	$1,318.40万	$31.85亿	2.59%
70	LSK应用链	$0.2046	$0.2191	$0.1674	$925.57万	$4,557.18万	5.25%
98	EURIEurite	$1.1281	$1.17	$1.12	$493.74万	$3,661.84万	0.80%
12	UNIUniswap	$6.978	$7.17	$6.25	$1.16亿	$43.34亿	3.33%
95	LDOLido DAO	$0.3384	$0.3421	$0.3088	$557.13万	$2.76亿	-0.65%
431	IOTA埃欧塔	$0.0398	$0.0399	$0.0361	$46.00万	$1.85亿	3.11%
329	NOMNomina	$0.001575	$0.001642	$0.00147	$70.90万	$452.73万	0.70%
420	NXPCNexpace	$0.1702	$0.1732	$0.1632	$48.06万	$5,232.46万	-0.87%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
208	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%