MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 23:05:04

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	CELOCelo	$0.08185	$0.083	$0.07763	$1,142.91万	$4,958.95万	2.05%
393	FORMFour	$0.2234	$0.2298	$0.2153	$37.34万	$8,628.28万	0.05%
409	FLOWFlow	$0.02581	$0.02675	$0.02505	$35.51万	$4,464.72万	-1.86%
692	JPMBJPMB	$344.66	$346.16	$337.92	$1.74万	—	2.00%
683	MDBBMDBB	$387.76	$397.77	$373.49	$3.78万	—	-1.95%
124	SHELLMyShell	$0.02485	$0.0285	$0.02411	$234.14万	$763.03万	-3.98%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
48	ZROLayerZero	$1.753	$1.80	$1.61	$996.57万	$6.83亿	2.58%
191	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.28	$108.68万	$1,930.23万	-0.19%
42	HBARHedera	$0.07453	$0.07701	$0.07287	$1,298.89万	$33.39亿	-1.45%
90	LSK应用链	$0.1977	$0.2069	$0.163	$383.58万	$3,662.75万	19.24%
288	EURIEurite	$1.1169	$1.12	$1.11	$61.37万	$3,632.91万	0.19%
20	UNIUniswap	$7.278	$7.35	$6.91	$3,020.89万	$45.41亿	3.21%
130	LDOLido DAO	$0.3721	$0.3868	$0.3596	$220.84万	$3.15亿	-0.13%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.77万	$1.96亿	-2.16%
375	NOMNomina	$0.001655	$0.00169	$0.001593	$40.41万	$485.95万	-0.24%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.35万	$5,432.83万	2.64%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%