Micron Technology (bStocks Tok

MUB · 美元计价

$953.62

≈ ￥6293.89

-2.09% (-$20.33)

更新于 2026-10-29 23:20:03

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$973.95

24H 成交量

$1,663.45万

流通市值

$7,148.44万

24H 涨跌额

(-$20.33)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
127	SHELLMyShell	$0.02478	$0.0285	$0.02411	$232.14万	$763.03万	-4.73%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,317.11万	$33.39亿	-1.23%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
290	EURIEurite	$1.1176	$1.12	$1.11	$61.12万	$3,632.91万	0.28%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
341	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.72万	$1.96亿	-1.68%
384	NOMNomina	$0.001659	$0.00169	$0.001593	$39.11万	$485.95万	0.12%
509	NXPCNexpace	$0.1757	$0.1764	$0.1685	$22.51万	$5,432.83万	2.63%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%