UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	CELOCelo	$0.0819	$0.083	$0.07763	$1,142.15万	$4,958.95万	2.41%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.24万	$8,628.28万	0.18%
408	FLOWFlow	$0.02585	$0.02675	$0.02505	$35.80万	$4,464.72万	-1.52%
692	JPMBJPMB	$345.26	$346.16	$337.88	$1.72万	—	2.18%
683	MDBBMDBB	$385.24	$397.77	$373.49	$3.78万	—	-2.58%
122	SHELLMyShell	$0.02485	$0.0285	$0.02411	$239.04万	$763.03万	-3.76%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
48	ZROLayerZero	$1.749	$1.80	$1.61	$999.39万	$6.83亿	3.06%
191	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.28	$108.45万	$1,930.23万	-0.20%
42	HBARHedera	$0.07454	$0.07701	$0.07287	$1,298.92万	$33.39亿	-1.40%
93	LSK应用链	$0.1938	$0.2069	$0.163	$368.54万	$3,662.75万	16.89%
289	EURIEurite	$1.1168	$1.12	$1.11	$61.45万	$3,632.91万	0.19%
20	UNIUniswap	$7.284	$7.35	$6.91	$3,029.39万	$45.41亿	3.41%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.91万	$3.15亿	0.43%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.76万	$1.96亿	-1.93%
375	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.54%
510	NXPCNexpace	$0.1753	$0.1761	$0.1685	$22.37万	$5,432.83万	2.58%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%